Citi Knock-Out DJI/ DE000CG4JHF6 /
| 2024-04-25 10:21:31 AM | Chg. -0.140 | Volume | Bid10:33:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | -0.48% | 0 Turnover: 0.000 |
29.260Bid Size: 200,000 | -Ask Size: - | 29.310 | 29.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:21:31 AM | 29.280 | 0 |
| 2024-04-25 | 9:26:12 AM | 29.270 | 0 |
| 2024-04-25 | 9:05:02 AM | 29.310 | 0 |
| 2024-04-24 | 7:32:37 PM | 29.420 | 0 |
| 2024-04-24 | 6:36:24 PM | 29.350 | 0 |
| 2024-04-24 | 5:46:58 PM | 29.330 | 0 |
| 2024-04-24 | 4:47:05 PM | 29.410 | 0 |
| 2024-04-24 | 3:48:39 PM | 29.420 | 0 |
| 2024-04-24 | 3:36:46 PM | 29.420 | 0 |
| 2024-04-24 | 2:47:33 PM | 29.450 | 0 |
| 2024-04-24 | 1:51:59 PM | 29.490 | 0 |
| 2024-04-24 | 1:02:39 PM | 29.450 | 0 |
| 2024-04-24 | 12:09:57 PM | 29.460 | 0 |
All quotes in EUR
