Citi Index/Partizip. Zert DJI2MN/ DE000CP3S5H9 /
| 5/20/2022 7:29:06 PM | Chg. -4.840 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.700EUR | -1.64% | 0 Turnover: 0.000 |
296.300Bid Size: 500 | 296.310Ask Size: 500 | 298.660 | 290.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 7:29:06 PM | 290.700 | 0 |
| 5/20/2022 | 6:48:42 PM | 292.170 | 0 |
| 5/20/2022 | 5:47:33 PM | 293.950 | 0 |
| 5/20/2022 | 4:46:26 PM | 296.220 | 0 |
| 5/20/2022 | 3:49:08 PM | 297.840 | 0 |
| 5/20/2022 | 3:37:49 PM | 297.490 | 0 |
| 5/20/2022 | 2:48:11 PM | 297.730 | 0 |
| 5/20/2022 | 1:59:41 PM | 298.570 | 0 |
| 5/20/2022 | 1:50:12 PM | 298.280 | 0 |
| 5/20/2022 | 12:59:40 PM | 297.950 | 0 |
| 5/20/2022 | 12:19:41 PM | 297.780 | 0 |
| 5/20/2022 | 12:00:58 PM | 297.800 | 0 |
| 5/20/2022 | 11:15:59 AM | 298.660 | 0 |
All quotes in EUR