Citi Index/Partizip. Zert DJI2MN/ DE000CP3S5H9 /
2024-03-28 7:26:59 PM | Chg. +2.890 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
---|---|---|---|---|---|---|
368.590EUR | +0.79% | 1,500 Turnover: 552,425 |
368.540Bid Size: 200 | 368.550Ask Size: 200 | 368.800 | 367.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:26:59 PM | 368.590 | 0 |
2024-03-28 | 6:39:20 PM | 368.260 | 0 |
2024-03-28 | 5:43:24 PM | 368.070 | 0 |
2024-03-28 | 4:46:42 PM | 368.190 | 0 |
2024-03-28 | 3:58:42 PM | 368.150 | 0 |
2024-03-28 | 2:53:29 PM | 367.660 | 0 |
2024-03-28 | 2:44:12 PM | 368.260 | 0 |
2024-03-28 | 2:33:34 PM | 368.430 | 0 |
2024-03-28 | 1:56:02 PM | 368.490 | 0 |
2024-03-28 | 12:56:27 PM | 368.720 | 0 |
2024-03-28 | 12:06:45 PM | 368.470 | 0 |
2024-03-28 | 11:16:54 AM | 368.690 | 0 |
2024-03-28 | 10:16:25 AM | 368.800 | 0 |
All quotes in EUR