CISCO SYSTEMS DL-,001/ US17275R1023 /
3/28/2024 9:33:58 PM | Chg. +0.415 | Volume | Bid9:55:57 PM | Ask9:55:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.400EUR | +0.90% | 17,655 Turnover: 816,517.015 |
46.190Bid Size: 433 | 46.360Ask Size: 431 | 186.64 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2024 | 9:33:58 PM | 46.400 | 20 |
3/28/2024 | 9:29:41 PM | 46.370 | 23 |
3/28/2024 | 9:19:56 PM | 46.325 | 33 |
3/28/2024 | 9:13:34 PM | 46.325 | 2 |
3/28/2024 | 9:01:04 PM | 46.065 | 100 |
3/28/2024 | 9:01:04 PM | 46.250 | 280 |
3/28/2024 | 8:21:14 PM | 46.375 | 35 |
3/28/2024 | 8:15:54 PM | 46.265 | 11 |
3/28/2024 | 8:00:08 PM | 46.410 | 1 |
3/28/2024 | 7:17:25 PM | 46.360 | 10 |
3/28/2024 | 6:56:51 PM | 46.280 | 36 |
3/28/2024 | 6:41:38 PM | 46.300 | 2 |
3/28/2024 | 6:38:58 PM | 46.405 | 22 |
All quotes in EUR