11/25/2022  9:32:23 PM Chg. -0.650 Volume Bid9:32:23 PM Ask9:32:23 PM Market Capitalization Dividend Y. P/E Ratio
46.385EUR -1.38% 7,774
Turnover: 363,895.805
46.385Bid Size: 431 46.555Ask Size: 429 191.02 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/25/2022 9:32:23 PM 46.385 300
11/25/2022 8:34:41 PM 46.605 100
11/25/2022 8:32:13 PM 46.610 11
11/25/2022 7:43:06 PM 46.650 35
11/25/2022 7:35:43 PM 46.665 1
11/25/2022 7:03:51 PM 46.660 25
11/25/2022 6:54:59 PM 46.590 16
11/25/2022 6:52:35 PM 46.620 4
11/25/2022 6:52:11 PM 46.635 250
11/25/2022 6:43:59 PM 46.645 10
11/25/2022 6:30:31 PM 46.690 64
11/25/2022 6:01:42 PM 46.660 17
11/25/2022 5:47:55 PM 46.765 9
 
  All quotes in EUR