CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-09-26 4:27:42 PM | Chg. +0.5800 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.7000EUR | +1.23% | 108 Turnover: 5,117.5000 |
-Bid Size: - | -Ask Size: - | 188.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:27:42 PM | 47.7000 | 38 |
| 2024-09-26 | 2:22:39 PM | 47.3450 | 20 |
| 2024-09-26 | 11:15:30 AM | 47.1600 | 50 |
| 2024-09-26 | 8:03:32 AM | 47.2700 | 0 |
| 2024-09-25 | 6:25:55 PM | 47.1200 | 46 |
| 2024-09-25 | 4:09:30 PM | 46.8300 | 265 |
| 2024-09-25 | 10:32:49 AM | 46.7550 | 100 |
| 2024-09-25 | 9:42:49 AM | 46.7800 | 136 |
| 2024-09-25 | 9:13:11 AM | 46.6900 | 180 |
| 2024-09-25 | 8:15:16 AM | 46.7000 | 1 |
| 2024-09-25 | 8:01:10 AM | 46.6950 | 0 |
| 2024-09-24 | 4:00:04 PM | 46.9600 | 10 |
| 2024-09-24 | 3:59:58 PM | 46.9250 | 25 |
All quotes in EUR
