Cie de Saint-Gobain SA/ FR0000125007 /
| 2024-04-24 5:10:31 PM | Chg. - | Volume | Bid9:00:26 AM | Ask9:00:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.45EUR | - | 247 Turnover: 17,447.45 |
-Bid Size: - | -Ask Size: - | 35.71 bill.EUR | 2.84% | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:10:31 PM | 70.45 | 102 |
| 2024-04-24 | 4:49:56 PM | 70.54 | 74 |
| 2024-04-24 | 1:59:15 PM | 71.01 | 65 |
| 2024-04-24 | 1:59:07 PM | 70.99 | 6 |
| 2024-04-23 | 5:23:15 PM | 70.36 | 656 |
| 2024-04-23 | 5:23:15 PM | 70.36 | 5 |
| 2024-04-23 | 5:23:15 PM | 70.36 | 50 |
| 2024-04-23 | 5:23:15 PM | 70.36 | 147 |
| 2024-04-23 | 5:23:00 PM | 70.37 | 66 |
| 2024-04-23 | 5:23:00 PM | 70.37 | 115 |
| 2024-04-23 | 5:22:53 PM | 70.37 | 74 |
| 2024-04-23 | 5:22:53 PM | 70.37 | 75 |
| 2024-04-23 | 5:22:25 PM | 70.36 | 59 |
All quotes in EUR
