Logista Integral SA/ ES0105027009 /
| 26/09/2024 17:29:46 | Var. +0.15 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 27.25EUR | +0.55% | 61,017 Fatturato: 795,669.51 |
-Quantità in denaro: - | -Quantità in lettera: - | 3.59 bill.EUR | 6.79% | 13.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:46 | 27.24 | 12 |
| 26/09/2024 | 17:29:46 | 27.25 | 68 |
| 26/09/2024 | 17:29:46 | 27.25 | 72 |
| 26/09/2024 | 17:29:35 | 27.26 | 21 |
| 26/09/2024 | 17:29:26 | 27.26 | 1 |
| 26/09/2024 | 17:28:26 | 27.26 | 1 |
| 26/09/2024 | 17:27:27 | 27.26 | 1 |
| 26/09/2024 | 17:25:38 | 27.26 | 52 |
| 26/09/2024 | 17:23:11 | 27.26 | 44 |
| 26/09/2024 | 17:20:52 | 27.26 | 200 |
| 26/09/2024 | 17:20:42 | 27.26 | 11 |
| 26/09/2024 | 17:20:35 | 27.26 | 40 |
| 26/09/2024 | 17:20:35 | 27.26 | 37 |
Tutte le quotazioni in EUR
