China Shineway Pharmaceutical Gro.../ KYG2110P1000 /
| 10/4/2024 10:08:36 AM | Chg. +0.34 | Volume | Bid10:08:36 AM | Ask10:08:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.48HKD | +3.72% | 1.87 mill. Turnover: 16.72 mill. |
9.43Bid Size: 1,000 | 9.49Ask Size: 5,000 | 9.49 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:08:36 AM | 9.48 | 14,000 |
| 10/4/2024 | 9:59:44 AM | 9.49 | 1,000 |
| 10/4/2024 | 9:59:16 AM | 9.49 | 1,000 |
| 10/4/2024 | 9:59:08 AM | 9.43 | 1,000 |
| 10/4/2024 | 9:59:02 AM | 9.49 | 1,000 |
| 10/4/2024 | 9:59:02 AM | 9.49 | 4,000 |
| 10/4/2024 | 9:58:36 AM | 9.45 | 1,000 |
| 10/4/2024 | 9:58:35 AM | 9.45 | 9,000 |
| 10/4/2024 | 9:57:47 AM | 9.44 | 1,000 |
| 10/4/2024 | 9:57:47 AM | 9.48 | 1,000 |
| 10/4/2024 | 9:55:57 AM | 9.46 | 1,000 |
| 10/4/2024 | 9:53:23 AM | 9.40 | 1,000 |
| 10/4/2024 | 9:53:22 AM | 9.41 | 7,000 |
All quotes in HKD
