China Railway Group Ltd/ CNE1000007Z2 /
| 9/13/2024 12:00:00 AM | Chg. +0.01 | Volume | Bid10:08:03 AM | Ask10:08:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.13HKD | +0.32% | 12.38 mill. Turnover: 38.05 mill. |
3.12Bid Size: - | 3.13Ask Size: - | 3.17 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:08:03 AM | 3.13 | 799,000 |
| 9/13/2024 | 9:59:54 AM | 3.13 | 237,000 |
| 9/13/2024 | 9:59:54 AM | 3.13 | 15,000 |
| 9/13/2024 | 9:59:52 AM | 3.13 | 1,000 |
| 9/13/2024 | 9:59:50 AM | 3.13 | 3,000 |
| 9/13/2024 | 9:59:44 AM | 3.12 | 8,000 |
| 9/13/2024 | 9:59:42 AM | 3.13 | 3,000 |
| 9/13/2024 | 9:59:34 AM | 3.12 | 5,000 |
| 9/13/2024 | 9:59:30 AM | 3.12 | 1,000 |
| 9/13/2024 | 9:59:30 AM | 3.12 | 1,000 |
| 9/13/2024 | 9:59:30 AM | 3.13 | 4,000 |
| 9/13/2024 | 9:59:30 AM | 3.13 | 1,000 |
| 9/13/2024 | 9:59:22 AM | 3.13 | 21,000 |
All quotes in HKD
