China Oilfield Services Ltd/  CNE1000002P4  /

Hong Kong SE
7/23/2024  10:08:25 AM Chg. -0.01 Volume Bid10:08:25 AM Ask10:08:25 AM High Low
6.84HKD -0.15% 14.86 mill.
Turnover: 96.38 mill.
6.83Bid Size: 6,000 6.84Ask Size: 106,000 6.92 6.79
 

Time & Sales

Date Time Last Volume
7/23/2024 10:08:25 AM 6.84 418,000
7/23/2024 9:59:52 AM 6.84 4,000
7/23/2024 9:59:48 AM 6.85 2,000
7/23/2024 9:59:40 AM 6.84 12,000
7/23/2024 9:59:34 AM 6.85 2,000
7/23/2024 9:59:30 AM 6.85 2,000
7/23/2024 9:59:23 AM 6.85 2,000
7/23/2024 9:59:23 AM 6.84 8,000
7/23/2024 9:59:08 AM 6.84 6,000
7/23/2024 9:59:06 AM 6.85 2,000
7/23/2024 9:59:00 AM 6.84 12,000
7/23/2024 9:58:54 AM 6.85 2,000
7/23/2024 9:58:48 AM 6.84 8,000
 
  All quotes in HKD