China Mengniu Dairy Co Ltd/ KYG210961051 /
| 9/13/2024 10:08:03 AM | Chg. +0.26 | Volume | Bid10:08:04 AM | Ask10:08:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.70HKD | +2.09% | 21.06 mill. Turnover: 247.49 mill. |
12.70Bid Size: 5,000 | 12.72Ask Size: 476,000 | 49.42 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:08:03 AM | 12.70 | 1.57 mill. |
| 9/13/2024 | 9:59:45 AM | 12.74 | 1,000 |
| 9/13/2024 | 9:59:42 AM | 12.70 | 2,000 |
| 9/13/2024 | 9:59:41 AM | 12.72 | 1,000 |
| 9/13/2024 | 9:59:41 AM | 12.70 | 1,000 |
| 9/13/2024 | 9:59:37 AM | 12.74 | 1,000 |
| 9/13/2024 | 9:59:37 AM | 12.72 | 42,000 |
| 9/13/2024 | 9:59:36 AM | 12.74 | 1,000 |
| 9/13/2024 | 9:59:36 AM | 12.74 | 1,000 |
| 9/13/2024 | 9:59:34 AM | 12.74 | 1,000 |
| 9/13/2024 | 9:59:32 AM | 12.74 | 6,000 |
| 9/13/2024 | 9:59:31 AM | 12.74 | 1,000 |
| 9/13/2024 | 9:59:31 AM | 12.74 | 9,000 |
All quotes in HKD
