7/19/2024  10:08:10 AM Chg. -0.27 Volume Bid10:08:10 AM Ask10:08:10 AM High Low
7.16HKD -3.63% 8.62 mill.
Turnover: 59.71 mill.
7.16Bid Size: 64,400 7.17Ask Size: 7,800 7.43 7.11
 

Time & Sales

Date Time Last Volume
7/19/2024 10:08:10 AM 7.16 967,600
7/19/2024 9:59:50 AM 7.19 200
7/19/2024 9:59:50 AM 7.19 200
7/19/2024 9:59:46 AM 7.17 600
7/19/2024 9:59:44 AM 7.19 2,800
7/19/2024 9:59:44 AM 7.19 1,400
7/19/2024 9:59:44 AM 7.19 200
7/19/2024 9:59:44 AM 7.19 200
7/19/2024 9:59:44 AM 7.19 200
7/19/2024 9:59:44 AM 7.19 200
7/19/2024 9:59:44 AM 7.19 1,000
7/19/2024 9:59:38 AM 7.17 1,800
7/19/2024 9:59:38 AM 7.18 20,000
 
  All quotes in HKD