CHF/USD Spot/ CH0002751649 /
2024-03-29 3:20:52 AM | Chg. -0.00081 | Volume | Bid3:20:52 AM | Ask3:20:52 AM | High | Low |
---|---|---|---|---|---|---|
1.10828USD | -0.07% | 13,555 Turnover: 15,032.39765 |
1.10789Bid Size: 1 | 1.10868Ask Size: 1 | 1.11042 | 1.10803 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:20:52 AM | 1.10828 | 1 |
2024-03-29 | 3:20:51 AM | 1.10827 | 1 |
2024-03-29 | 3:20:50 AM | 1.10825 | 1 |
2024-03-29 | 3:20:49 AM | 1.10825 | 1 |
2024-03-29 | 3:20:48 AM | 1.10825 | 1 |
2024-03-29 | 3:20:45 AM | 1.10824 | 1 |
2024-03-29 | 3:20:44 AM | 1.10822 | 1 |
2024-03-29 | 3:20:43 AM | 1.10821 | 1 |
2024-03-29 | 3:20:42 AM | 1.10824 | 1 |
2024-03-29 | 3:20:41 AM | 1.10824 | 1 |
2024-03-29 | 3:20:39 AM | 1.10825 | 1 |
2024-03-29 | 3:20:33 AM | 1.10822 | 1 |
2024-03-29 | 3:20:33 AM | 1.10821 | 1 |
All quotes in USD