CHF/USD Spot/ CH0002751649 /
| 2024-04-25 9:39:21 PM | Chg. +0.00362 | Volume | Bid9:39:21 PM | Ask9:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09640USD | +0.33% | 47,045 Turnover: 51,486.82940 |
1.09633Bid Size: 1 | 1.09647Ask Size: 2 | 1.09682 | 1.09208 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:39:21 PM | 1.09640 | 1 |
| 2024-04-25 | 9:39:19 PM | 1.09640 | 1 |
| 2024-04-25 | 9:39:19 PM | 1.09639 | 1 |
| 2024-04-25 | 9:39:15 PM | 1.09639 | 1 |
| 2024-04-25 | 9:39:14 PM | 1.09640 | 1 |
| 2024-04-25 | 9:39:13 PM | 1.09639 | 1 |
| 2024-04-25 | 9:39:12 PM | 1.09641 | 1 |
| 2024-04-25 | 9:39:06 PM | 1.09640 | 1 |
| 2024-04-25 | 9:39:05 PM | 1.09640 | 1 |
| 2024-04-25 | 9:39:04 PM | 1.09641 | 1 |
| 2024-04-25 | 9:39:02 PM | 1.09635 | 1 |
| 2024-04-25 | 9:39:01 PM | 1.09635 | 1 |
| 2024-04-25 | 9:39:00 PM | 1.09636 | 1 |
All quotes in USD
