CHF/USD Spot/ CH0002751649 /
3/29/2024 3:08:04 AM | Chg. -0.00100 | Volume | Bid3:08:04 AM | Ask3:08:04 AM | High | Low |
---|---|---|---|---|---|---|
1.10809USD | -0.09% | 13,047 Turnover: 14,469.39826 |
1.10773Bid Size: 1 | 1.10845Ask Size: 1 | 1.11042 | 1.10806 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/29/2024 | 3:08:05 AM | 1.10815 | 1 |
3/29/2024 | 3:08:04 AM | 1.10809 | 1 |
3/29/2024 | 3:08:01 AM | 1.10809 | 1 |
3/29/2024 | 3:07:57 AM | 1.10809 | 1 |
3/29/2024 | 3:07:56 AM | 1.10816 | 1 |
3/29/2024 | 3:07:56 AM | 1.10808 | 1 |
3/29/2024 | 3:07:54 AM | 1.10816 | 1 |
3/29/2024 | 3:07:53 AM | 1.10806 | 1 |
3/29/2024 | 3:07:51 AM | 1.10819 | 1 |
3/29/2024 | 3:07:51 AM | 1.10816 | 1 |
3/29/2024 | 3:07:50 AM | 1.10814 | 1 |
3/29/2024 | 3:07:48 AM | 1.10822 | 1 |
3/29/2024 | 3:07:43 AM | 1.10821 | 1 |
All quotes in USD