CHF/USD Spot/ CH0002751649 /
| 2024-07-26 10:59:00 PM | Chg. -0.00255 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13164USD | -0.22% | 50,338 Turnover: 57,055.78582 |
1.13134Bid Size: 1 | 1.13194Ask Size: 1 | 1.13603 | 1.13077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 1.13164 | 1 |
| 2024-07-26 | 10:58:58 PM | 1.13164 | 1 |
| 2024-07-26 | 10:58:47 PM | 1.13168 | 1 |
| 2024-07-26 | 10:58:39 PM | 1.13164 | 1 |
| 2024-07-26 | 10:58:30 PM | 1.13159 | 1 |
| 2024-07-26 | 10:58:06 PM | 1.13158 | 1 |
| 2024-07-26 | 10:58:06 PM | 1.13159 | 1 |
| 2024-07-26 | 10:58:05 PM | 1.13159 | 1 |
| 2024-07-26 | 10:57:48 PM | 1.13161 | 1 |
| 2024-07-26 | 10:57:43 PM | 1.13161 | 1 |
| 2024-07-26 | 10:57:43 PM | 1.13162 | 1 |
| 2024-07-26 | 10:57:41 PM | 1.13165 | 1 |
| 2024-07-26 | 10:57:31 PM | 1.13156 | 1 |
All quotes in USD
