CHF/JPY Spot/ CH0002753272 /
| 8/12/2022 7:59:15 PM | Chg. +0.4185 | Volume | Bid7:59:15 PM | Ask7:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.6705JPY | +0.30% | 64,788 Turnover: 9.17 mill. |
141.6550Bid Size: 1 | 141.6860Ask Size: 1 | 142.1435 | 141.1955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 7:59:14 PM | 141.6715 | 1 |
| 8/12/2022 | 7:59:12 PM | 141.6710 | 1 |
| 8/12/2022 | 7:59:12 PM | 141.6705 | 1 |
| 8/12/2022 | 7:59:11 PM | 141.6695 | 1 |
| 8/12/2022 | 7:59:09 PM | 141.6700 | 1 |
| 8/12/2022 | 7:59:08 PM | 141.6695 | 1 |
| 8/12/2022 | 7:59:07 PM | 141.6695 | 1 |
| 8/12/2022 | 7:59:06 PM | 141.6700 | 1 |
| 8/12/2022 | 7:59:05 PM | 141.6695 | 1 |
| 8/12/2022 | 7:59:04 PM | 141.6690 | 1 |
| 8/12/2022 | 7:59:02 PM | 141.6690 | 1 |
| 8/12/2022 | 7:59:01 PM | 141.6685 | 1 |
| 8/12/2022 | 7:59:01 PM | 141.6685 | 1 |
All quotes in JPY