CHF/JPY Spot/ CH0002753272 /
| 2024-04-25 10:50:40 AM | Chg. +0.7140 | Volume | Bid10:50:40 AM | Ask10:50:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.4705JPY | +0.42% | 29,375 Turnover: 5 mill. |
170.4530Bid Size: 1 | 170.4880Ask Size: 1 | 170.5270 | 169.6365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:50:40 AM | 170.4705 | 1 |
| 2024-04-25 | 10:50:39 AM | 170.4695 | 1 |
| 2024-04-25 | 10:50:37 AM | 170.4805 | 1 |
| 2024-04-25 | 10:50:36 AM | 170.4785 | 1 |
| 2024-04-25 | 10:50:35 AM | 170.4775 | 1 |
| 2024-04-25 | 10:50:34 AM | 170.4760 | 1 |
| 2024-04-25 | 10:50:33 AM | 170.4790 | 1 |
| 2024-04-25 | 10:50:32 AM | 170.4815 | 1 |
| 2024-04-25 | 10:50:31 AM | 170.4810 | 1 |
| 2024-04-25 | 10:50:28 AM | 170.4810 | 1 |
| 2024-04-25 | 10:50:27 AM | 170.4820 | 1 |
| 2024-04-25 | 10:50:25 AM | 170.4820 | 1 |
| 2024-04-25 | 10:50:25 AM | 170.4820 | 1 |
All quotes in JPY
