CHF/JPY Spot/ CH0002753272 /
| 2024-04-26 1:23:30 AM | Chg. -0.1160 | Volume | Bid1:23:30 AM | Ask1:23:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.5260JPY | -0.07% | 3,466 Turnover: 591,187.3740 |
170.5030Bid Size: 1 | 170.5490Ask Size: 1 | 170.6520 | 170.5090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:23:30 AM | 170.5260 | 1 |
| 2024-04-26 | 1:23:27 AM | 170.5250 | 1 |
| 2024-04-26 | 1:23:26 AM | 170.5250 | 1 |
| 2024-04-26 | 1:23:24 AM | 170.5250 | 1 |
| 2024-04-26 | 1:23:23 AM | 170.5260 | 1 |
| 2024-04-26 | 1:23:22 AM | 170.5245 | 1 |
| 2024-04-26 | 1:23:22 AM | 170.5260 | 1 |
| 2024-04-26 | 1:23:20 AM | 170.5255 | 1 |
| 2024-04-26 | 1:23:19 AM | 170.5240 | 1 |
| 2024-04-26 | 1:23:18 AM | 170.5250 | 1 |
| 2024-04-26 | 1:23:17 AM | 170.5280 | 1 |
| 2024-04-26 | 1:23:16 AM | 170.5270 | 1 |
| 2024-04-26 | 1:23:12 AM | 170.5250 | 1 |
All quotes in JPY
