CHF/JPY Spot/ CH0002753272 /
| 8/12/2022 8:47:42 PM | Chg. +0.4660 | Volume | Bid8:47:42 PM | Ask8:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.7180JPY | +0.33% | 67,160 Turnover: 9.51 mill. |
141.7020Bid Size: 1 | 141.7340Ask Size: 1 | 142.1435 | 141.1955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:47:42 PM | 141.7170 | 1 |
| 8/12/2022 | 8:47:42 PM | 141.7180 | 1 |
| 8/12/2022 | 8:47:40 PM | 141.7175 | 1 |
| 8/12/2022 | 8:47:39 PM | 141.7180 | 1 |
| 8/12/2022 | 8:47:38 PM | 141.7180 | 1 |
| 8/12/2022 | 8:47:37 PM | 141.7170 | 1 |
| 8/12/2022 | 8:47:36 PM | 141.7170 | 1 |
| 8/12/2022 | 8:47:35 PM | 141.7170 | 1 |
| 8/12/2022 | 8:47:34 PM | 141.7170 | 1 |
| 8/12/2022 | 8:47:32 PM | 141.7175 | 1 |
| 8/12/2022 | 8:47:31 PM | 141.7180 | 1 |
| 8/12/2022 | 8:47:31 PM | 141.7175 | 1 |
| 8/12/2022 | 8:47:29 PM | 141.7160 | 1 |
All quotes in JPY