CHF/JPY Spot/ CH0002753272 /
| 2024-04-19 10:09:43 AM | Chg. +0.4865 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.9855JPY | +0.29% | 29,766 Turnover: 5.06 mill. |
169.9690Bid Size: 1 | 170.0020Ask Size: 1 | 170.7345 | 169.3105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:09:43 AM | 169.9855 | 1 |
| 2024-04-19 | 10:09:42 AM | 169.9855 | 1 |
| 2024-04-19 | 10:09:41 AM | 169.9860 | 1 |
| 2024-04-19 | 10:09:40 AM | 169.9840 | 1 |
| 2024-04-19 | 10:09:39 AM | 169.9900 | 1 |
| 2024-04-19 | 10:09:37 AM | 169.9875 | 1 |
| 2024-04-19 | 10:09:36 AM | 169.9875 | 1 |
| 2024-04-19 | 10:09:35 AM | 169.9865 | 1 |
| 2024-04-19 | 10:09:34 AM | 169.9865 | 1 |
| 2024-04-19 | 10:09:33 AM | 169.9860 | 1 |
| 2024-04-19 | 10:09:32 AM | 169.9905 | 1 |
| 2024-04-19 | 10:09:31 AM | 169.9880 | 1 |
| 2024-04-19 | 10:09:30 AM | 169.9905 | 1 |
All quotes in JPY
