CHF/JPY Spot/ CH0002753272 /
| 2024-04-19 5:10:51 AM | Chg. +0.4355 | Volume | Bid5:10:51 AM | Ask5:10:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.9345JPY | +0.26% | 14,021 Turnover: 2.38 mill. |
169.9130Bid Size: 1 | 169.9560Ask Size: 1 | 170.7345 | 169.3105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:10:51 AM | 169.9345 | 1 |
| 2024-04-19 | 5:10:50 AM | 169.9330 | 1 |
| 2024-04-19 | 5:10:49 AM | 169.9300 | 1 |
| 2024-04-19 | 5:10:48 AM | 169.9270 | 1 |
| 2024-04-19 | 5:10:47 AM | 169.9255 | 1 |
| 2024-04-19 | 5:10:46 AM | 169.9140 | 1 |
| 2024-04-19 | 5:10:45 AM | 169.9170 | 1 |
| 2024-04-19 | 5:10:44 AM | 169.9075 | 1 |
| 2024-04-19 | 5:10:43 AM | 169.9060 | 1 |
| 2024-04-19 | 5:10:42 AM | 169.9025 | 1 |
| 2024-04-19 | 5:10:40 AM | 169.9045 | 1 |
| 2024-04-19 | 5:10:39 AM | 169.9115 | 1 |
| 2024-04-19 | 5:10:38 AM | 169.9050 | 1 |
All quotes in JPY
