CHF/JPY Spot/ CH0002753272 /
| 2024-04-25 5:59:39 AM | Chg. +0.219 | Volume | Bid5:59:39 AM | Ask5:59:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.975JPY | +0.13% | 35,266 Turnover: 5.99 mill. |
169.964Bid Size: 1 | 169.986Ask Size: 1 | 170.052 | 169.645 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:59:38 AM | 169.975 | 1 |
| 2024-04-25 | 5:59:36 AM | 169.975 | 1 |
| 2024-04-25 | 5:59:34 AM | 169.974 | 1 |
| 2024-04-25 | 5:59:33 AM | 169.975 | 1 |
| 2024-04-25 | 5:59:33 AM | 169.974 | 1 |
| 2024-04-25 | 5:59:31 AM | 169.971 | 1 |
| 2024-04-25 | 5:59:31 AM | 169.972 | 1 |
| 2024-04-25 | 5:59:30 AM | 169.971 | 1 |
| 2024-04-25 | 5:59:29 AM | 169.969 | 1 |
| 2024-04-25 | 5:59:29 AM | 169.969 | 1 |
| 2024-04-25 | 5:59:29 AM | 169.969 | 1 |
| 2024-04-25 | 5:59:29 AM | 169.969 | 1 |
| 2024-04-25 | 5:59:26 AM | 169.967 | 1 |
All quotes in JPY
