CHF/JPY Spot/ CH0002753272 /
| 5/16/2022 11:19:18 PM | Chg. -0.040 | Volume | Bid11:19:18 PM | Ask11:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.816JPY | -0.03% | 148 Turnover: 19,068.767 |
128.673Bid Size: 1 | 128.959Ask Size: 1 | 128.903 | 128.812 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 11:19:18 PM | 128.816 | 1 |
| 5/16/2022 | 11:19:08 PM | 128.816 | 1 |
| 5/16/2022 | 11:18:46 PM | 128.817 | 1 |
| 5/16/2022 | 11:18:34 PM | 128.817 | 1 |
| 5/16/2022 | 11:18:32 PM | 128.817 | 1 |
| 5/16/2022 | 11:18:30 PM | 128.817 | 1 |
| 5/16/2022 | 11:18:30 PM | 128.817 | 1 |
| 5/16/2022 | 11:18:18 PM | 128.817 | 1 |
| 5/16/2022 | 11:18:06 PM | 128.812 | 1 |
| 5/16/2022 | 11:17:55 PM | 128.812 | 1 |
| 5/16/2022 | 11:17:49 PM | 128.812 | 1 |
| 5/16/2022 | 11:17:43 PM | 128.817 | 1 |
| 5/16/2022 | 11:17:43 PM | 128.817 | 1 |
All quotes in JPY