CHF/JPY Spot/ CH0002753272 /
| 2024-04-18 7:09:13 PM | Chg. +0.044 | Volume | Bid7:09:13 PM | Ask7:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.560JPY | +0.03% | 147,126 Turnover: 24.96 mill. |
169.551Bid Size: 1 | 169.569Ask Size: 1 | 170.066 | 169.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:09:11 PM | 169.561 | 1 |
| 2024-04-18 | 7:09:10 PM | 169.561 | 1 |
| 2024-04-18 | 7:09:10 PM | 169.562 | 1 |
| 2024-04-18 | 7:09:10 PM | 169.559 | 1 |
| 2024-04-18 | 7:09:10 PM | 169.558 | 1 |
| 2024-04-18 | 7:09:10 PM | 169.557 | 1 |
| 2024-04-18 | 7:09:09 PM | 169.558 | 1 |
| 2024-04-18 | 7:09:09 PM | 169.555 | 1 |
| 2024-04-18 | 7:09:09 PM | 169.551 | 1 |
| 2024-04-18 | 7:09:09 PM | 169.552 | 1 |
| 2024-04-18 | 7:09:09 PM | 169.552 | 1 |
| 2024-04-18 | 7:09:09 PM | 169.550 | 1 |
| 2024-04-18 | 7:09:08 PM | 169.550 | 1 |
All quotes in JPY
