CHF/JPY Spot/ CH0002753272 /
| 2024-04-19 1:05:01 AM | Chg. -0.120 | Volume | Bid1:05:01 AM | Ask1:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.381JPY | -0.07% | 6,404 Turnover: 1.09 mill. |
169.367Bid Size: 1 | 169.394Ask Size: 1 | 169.514 | 169.372 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:05:01 AM | 169.381 | 1 |
| 2024-04-19 | 1:05:01 AM | 169.382 | 1 |
| 2024-04-19 | 1:05:00 AM | 169.381 | 1 |
| 2024-04-19 | 1:05:00 AM | 169.382 | 1 |
| 2024-04-19 | 1:05:00 AM | 169.383 | 1 |
| 2024-04-19 | 1:04:59 AM | 169.381 | 1 |
| 2024-04-19 | 1:04:58 AM | 169.382 | 1 |
| 2024-04-19 | 1:04:58 AM | 169.377 | 1 |
| 2024-04-19 | 1:04:57 AM | 169.379 | 1 |
| 2024-04-19 | 1:04:57 AM | 169.379 | 1 |
| 2024-04-19 | 1:04:56 AM | 169.380 | 1 |
| 2024-04-19 | 1:04:55 AM | 169.379 | 1 |
| 2024-04-19 | 1:04:55 AM | 169.380 | 1 |
All quotes in JPY
