7/5/2022  1:47:33 AM Chg. +0.079 Volume Bid1:47:33 AM Ask1:47:33 AM High Low
401.620HUF +0.02% 1,488
Turnover: 597,751.373
400.847Bid Size: 1 402.393Ask Size: 1 402.010 401.171
 

Time & Sales

Date Time Last Volume
7/5/2022 1:47:33 AM 401.620 1
7/5/2022 1:47:25 AM 401.635 1
7/5/2022 1:47:18 AM 401.645 1
7/5/2022 1:46:44 AM 401.650 1
7/5/2022 1:46:41 AM 401.655 1
7/5/2022 1:46:36 AM 401.660 1
7/5/2022 1:46:34 AM 401.665 1
7/5/2022 1:46:30 AM 401.670 1
7/5/2022 1:46:25 AM 401.665 1
7/5/2022 1:46:22 AM 401.660 1
7/5/2022 1:46:19 AM 401.665 1
7/5/2022 1:46:10 AM 401.660 1
7/5/2022 1:46:06 AM 401.655 1
 
  All quotes in HUF