Chemours Company/ US1638511089 /
| 21/05/2024 22:10:00 | Chg. -1.14 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.79USD | -3.94% | 849,312 Turnover: 16.02 mill. |
27.75Bid Size: 100 | 29.42Ask Size: 200 | 4.32 bill.USD | 3.60% | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 27.79 | - |
| 21/05/2024 | 22:00:02 | 27.79 | 154,677 |
| 21/05/2024 | 21:59:59 | 27.79 | 600 |
| 21/05/2024 | 21:59:57 | 27.78 | 181 |
| 21/05/2024 | 21:59:54 | 27.79 | 266 |
| 21/05/2024 | 21:59:54 | 27.79 | 100 |
| 21/05/2024 | 21:59:52 | 27.79 | 186 |
| 21/05/2024 | 21:59:51 | 27.79 | 100 |
| 21/05/2024 | 21:59:51 | 27.79 | 100 |
| 21/05/2024 | 21:59:51 | 27.79 | 100 |
| 21/05/2024 | 21:59:50 | 27.83 | 164 |
| 21/05/2024 | 21:59:50 | 27.82 | 393 |
| 21/05/2024 | 21:59:50 | 27.81 | 151 |
All quotes in USD
