Chegg Inc/ US1630921096 /
| 1/17/2025 9:59:57 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.48USD | -4.52% | 194,153 Turnover: 293,109.41 |
-Bid Size: - | -Ask Size: - | 1.60 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 9:59:57 PM | 1.48 | 10 |
| 1/17/2025 | 9:59:56 PM | 1.47 | 276 |
| 1/17/2025 | 9:59:50 PM | 1.47 | 84 |
| 1/17/2025 | 9:59:48 PM | 1.48 | 1 |
| 1/17/2025 | 9:59:48 PM | 1.48 | 100 |
| 1/17/2025 | 9:59:42 PM | 1.48 | 100 |
| 1/17/2025 | 9:59:41 PM | 1.48 | 100 |
| 1/17/2025 | 9:59:40 PM | 1.48 | 3 |
| 1/17/2025 | 9:59:39 PM | 1.48 | 100 |
| 1/17/2025 | 9:59:37 PM | 1.48 | 600 |
| 1/17/2025 | 9:59:33 PM | 1.48 | 401 |
| 1/17/2025 | 9:59:33 PM | 1.48 | 1,899 |
| 1/17/2025 | 9:59:31 PM | 1.49 | 431 |
All quotes in USD
