Charter Communications Inc New/ US16119P1084 /
| 2024-04-16 8:40:34 PM | Chg. -0.7750 | Volume | Bid8:41:21 PM | Ask8:41:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.1250USD | -0.30% | 510,379 Turnover: 62.73 mill. |
256.0000Bid Size: 200 | 256.2300Ask Size: 200 | 37.21 bill.USD | - | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:40:34 PM | 256.1250 | 100 |
| 2024-04-16 | 8:40:32 PM | 256.1100 | 100 |
| 2024-04-16 | 8:40:30 PM | 256.1000 | 100 |
| 2024-04-16 | 8:40:25 PM | 256.0800 | 300 |
| 2024-04-16 | 8:40:25 PM | 256.0868 | 100 |
| 2024-04-16 | 8:40:22 PM | 256.0700 | 100 |
| 2024-04-16 | 8:40:18 PM | 256.0700 | 100 |
| 2024-04-16 | 8:40:18 PM | 256.0700 | 100 |
| 2024-04-16 | 8:40:18 PM | 256.0800 | 100 |
| 2024-04-16 | 8:40:18 PM | 256.0650 | 100 |
| 2024-04-16 | 8:40:18 PM | 256.0600 | 100 |
| 2024-04-16 | 8:40:18 PM | 256.0650 | 200 |
| 2024-04-16 | 8:40:18 PM | 256.1800 | 100 |
All quotes in USD
