Charter Communications/ US16119P1084 /
| 2024-09-26 9:59:59 PM | Chg. +2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.00USD | +0.76% | 124,988 Turnover: 39.68 mill. |
-Bid Size: - | -Ask Size: - | 45.25 bill.USD | - | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 317.00 | 210 |
| 2024-09-26 | 9:59:59 PM | 317.00 | 210 |
| 2024-09-26 | 9:59:59 PM | 317.00 | 10 |
| 2024-09-26 | 9:59:59 PM | 317.00 | 200 |
| 2024-09-26 | 9:59:59 PM | 316.98 | 100 |
| 2024-09-26 | 9:59:56 PM | 316.99 | 2 |
| 2024-09-26 | 9:59:55 PM | 316.82 | 84 |
| 2024-09-26 | 9:59:55 PM | 316.83 | 2 |
| 2024-09-26 | 9:59:55 PM | 316.83 | 61 |
| 2024-09-26 | 9:59:55 PM | 316.84 | 25 |
| 2024-09-26 | 9:59:53 PM | 317.05 | 100 |
| 2024-09-26 | 9:59:52 PM | 316.89 | 50 |
| 2024-09-26 | 9:59:52 PM | 316.89 | 38 |
All quotes in USD
