Chaoda Modern Agriculture (Holdin.../ KYG2046Q1073 /
| 10/4/2024 10:08:36 AM | Chg. +0.002 | Volume | Bid10:08:36 AM | Ask10:08:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.025HKD | +8.70% | 23.57 mill. Turnover: 579,732 |
0.024Bid Size: 706,000 | 0.025Ask Size: 78,000 | 0.029 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:08:36 AM | 0.025 | 100,000 |
| 10/4/2024 | 9:59:57 AM | 0.025 | 80,000 |
| 10/4/2024 | 9:59:55 AM | 0.025 | 200,000 |
| 10/4/2024 | 9:59:38 AM | 0.024 | 34,000 |
| 10/4/2024 | 9:59:33 AM | 0.024 | 1.11 mill. |
| 10/4/2024 | 9:59:33 AM | 0.025 | 292,000 |
| 10/4/2024 | 9:59:28 AM | 0.025 | 2,000 |
| 10/4/2024 | 9:59:20 AM | 0.027 | 2,000 |
| 10/4/2024 | 9:59:00 AM | 0.025 | 4,000 |
| 10/4/2024 | 9:58:44 AM | 0.026 | 6,000 |
| 10/4/2024 | 9:58:17 AM | 0.025 | 2,000 |
| 10/4/2024 | 9:57:39 AM | 0.027 | 2,000 |
| 10/4/2024 | 9:57:33 AM | 0.025 | 2,000 |
All quotes in HKD
