CEZ AS INH. KC 100/ CZ0005112300 /
| 9/9/2024 8:50:00 PM | Chg. +0.020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | +0.06% | 114 Turnover: 3,908.360 |
34.220Bid Size: 100 | 34.480Ask Size: 90 | 34.420 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:50:00 PM | 34.280 | 100 |
| 9/9/2024 | 1:52:57 PM | 34.340 | 6 |
| 9/9/2024 | 9:58:47 AM | 34.180 | 1 |
| 9/9/2024 | 9:30:14 AM | 34.420 | 2 |
| 9/9/2024 | 8:03:20 AM | 34.260 | 5 |
| 9/6/2024 | 9:40:19 PM | 34.260 | 2 |
| 9/6/2024 | 11:10:34 AM | 34.180 | 290 |
| 9/5/2024 | 9:23:15 AM | 34.600 | 50 |
All quotes in EUR
