CEWE STIFT.KGAA O.N./ DE0005403901 /
| 9/27/2024 9:31:29 AM | Chg. +1.20 | Volume | Bid9:45:50 AM | Ask9:45:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.20EUR | +1.14% | 0 Turnover: 0.00 |
106.40Bid Size: 100 | 107.00Ask Size: 100 | 749.56 mill.EUR | 2.45% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:31:29 AM | 106.20 | 0 |
| 9/27/2024 | 8:10:03 AM | 105.40 | 0 |
| 9/26/2024 | 7:31:44 PM | 105.00 | 0 |
| 9/26/2024 | 4:31:30 PM | 104.60 | 0 |
| 9/26/2024 | 12:31:28 PM | 104.40 | 0 |
| 9/26/2024 | 9:31:28 AM | 104.00 | 0 |
| 9/26/2024 | 8:10:05 AM | 103.80 | 0 |
| 9/25/2024 | 7:31:45 PM | 102.80 | 0 |
| 9/25/2024 | 4:31:29 PM | 104.00 | 0 |
| 9/25/2024 | 12:31:28 PM | 104.60 | 0 |
| 9/25/2024 | 9:31:28 AM | 104.00 | 0 |
| 9/25/2024 | 8:10:04 AM | 103.40 | 0 |
| 9/24/2024 | 7:31:44 PM | 103.20 | 0 |
All quotes in EUR
