CEOTRONICS AG O.N./ DE0005407407 /
| 9/13/2024 5:36:11 PM | Chg. +0.300 | Volume | Bid9/13/2024 | Ask9/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.400EUR | +5.88% | 14,355 Turnover: 74,809.650 |
-Bid Size: - | -Ask Size: - | 33 mill.EUR | 2.40% | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:36:11 PM | 5.400 | 0 |
| 9/13/2024 | 4:02:31 PM | 5.300 | 1,589 |
| 9/13/2024 | 4:00:55 PM | 5.250 | 3,358 |
| 9/13/2024 | 4:00:55 PM | 5.200 | 4,103 |
| 9/13/2024 | 1:17:25 PM | 5.200 | 350 |
| 9/13/2024 | 1:17:17 PM | 5.200 | 150 |
| 9/13/2024 | 12:01:41 PM | 5.200 | 2,597 |
| 9/13/2024 | 12:01:36 PM | 5.150 | 1,203 |
| 9/13/2024 | 9:55:35 AM | 5.100 | 655 |
| 9/13/2024 | 9:02:22 AM | 5.050 | 200 |
| 9/12/2024 | 5:36:19 PM | 5.100 | 0 |
| 9/12/2024 | 5:16:31 PM | 5.050 | 2,000 |
| 9/12/2024 | 5:12:09 PM | 5.100 | 2,089 |
All quotes in EUR
