CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 26.09.2024 17:50:00 | Zm. +29,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 665,54XXP | +1,78% | 1 636,44 | 1 667,20 | 1 636,44 | 1 636,44 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VITA 34 AG NA O.N. | 4,3000 | +0,47% | -2,27% | -1,15% | -2,27% | -74,02% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 87,4000 | +0,69% | -0,91% | +3,31% | +33,03% | +44,32% | Rynki | |
| HEIDELBERG PHARMA AG O.N. | 2,2800 | +0,44% | -5,79% | -24,25% | -32,14% | -61,68% | Rynki | |
| R. STAHL AG NA O.N. | 19,1000 | 0,00% | +12,35% | -13,18% | -19,07% | -10,75% | Rynki | |
| ENBW ENERGIE BAD.-WUE. ON | 67,0000 | -1,47% | +6,01% | -10,67% | -18,49% | -10,67% | Rynki | |
| STEMMER IMAGING AG INH ON | 47,9000 | -0,62% | -0,21% | +46,48% | +70,46% | +40,47% | Rynki | |
| PATRIZIA SE NA O.N. | 8,6300 | -0,69% | +19,03% | +1,41% | +13,40% | -62,15% | Rynki | |
| ALL FOR ONE GROUP NA O.N. | 44,2000 | -0,90% | -1,34% | -21,07% | +9,41% | -36,49% | Rynki | |
| TTL BET.GRDBES.AG INH ON | 0,5000 | -5,66% | -10,71% | -10,71% | -67,53% | -81,62% | Rynki | |
| TAKKT AG O.N. | 9,6000 | -0,93% | -8,57% | -31,53% | -25,35% | -31,33% | Rynki | |
| RHEINMETALL AG | 484,6000 | -1,42% | -9,18% | -6,92% | +93,22% | +490,11% | Rynki | |
| SMA SOLAR TECHNOL.AG | 17,6200 | +2,44% | -17,20% | -67,67% | -70,41% | -54,02% | Rynki | |
| MISTER SPEX SE INH O.N. | 2,3700 | +0,42% | -6,69% | -31,50% | -32,09% | -89,26% | Rynki | |
| MUELLER-LILA LOG. INH ON | 6,1500 | +1,65% | 0,00% | +0,82% | +19,42% | +1,65% | Rynki | |
| META WOLF AG INH O.N. | 3,7400 | -4,59% | -1,06% | -1,58% | +1,63% | +3,89% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 21,8500 | +0,69% | -15,15% | +15,12% | +21,25% | +20,79% | Rynki | |
| FORIS AG | 2,5600 | +1,59% | -3,03% | +76,55% | +2,40% | -3,03% | Rynki | |
| EPIGENOMICS AG NA O.N. | 0,6500 | 0,00% | -2,99% | -62,75% | - | - | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,2700 | -0,09% | +1,37% | +34,70% | +10,86% | -19,05% | Rynki | |
| SIXT SE ST O.N. | 64,7500 | +2,86% | +0,62% | -29,08% | -23,82% | -52,39% | Rynki | |
| SARTORIUS AG O.N. | 193,2000 | +4,89% | +2,88% | -29,36% | -26,82% | -70,28% | Rynki | |
| PNE AG NA O.N. | 11,4800 | +1,23% | -8,16% | -15,46% | -11,83% | +56,83% | Rynki | |
| PFERDEWETTEN.DE AG NA ON | 7,2000 | 0,00% | -3,36% | -41,46% | -37,39% | -59,53% | Rynki | |
| LPKF LASER+ELECTR.INH ON | 8,7200 | -1,36% | +7,13% | +10,59% | +30,25% | -54,61% | Rynki | |
| SURTECO GROUP SE INH O.N. | 14,6000 | +0,69% | 0,00% | +7,35% | -14,62% | -59,78% | Rynki | |
| OHB SE O.N. | 44,6000 | +0,45% | +1,59% | +3,12% | +4,94% | +13,92% | Rynki | |
| COVESTRO AG O.N. | 54,1400 | -0,11% | +1,35% | +8,41% | +7,21% | -4,11% | Rynki | |
| INTERSHOP COMM. INH O.N. | 1,5500 | -1,90% | -8,82% | -0,32% | +2,99% | -71,82% | Rynki | |
| BIJOU BRIGITTE O.N. | 35,0500 | -0,28% | +12,34% | -5,53% | +4,94% | +56,47% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,5600 | +0,31% | -0,30% | -2,38% | +2,66% | -30,38% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
