Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 27.09.2024 11:04:33 | Zm. +6,74 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 385,80XXP | +0,20% | 3 379,06 | 3 399,46 | 3 375,52 | 3 379,06 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moncler SpA | 57,10 | +9,89% | +2,88% | -16,72% | +7,09% | +6,09% | Rynki | |
| Stellantis NV | 14,44 | +3,35% | -4,12% | -45,84% | -19,06% | -14,76% | Rynki | |
| Brunello Cucinelli SpA | 94,25 | +2,84% | +6,92% | -8,58% | +36,50% | +93,73% | Rynki | |
| Tenaris SA | 14,05 | +1,98% | +10,72% | -23,68% | -6,83% | +57,87% | Rynki | |
| DiaSorin SpA | 104,65 | +1,97% | +1,97% | +17,80% | +23,18% | -44,51% | Rynki | |
| Interpump Group SpA | 41,90 | +1,85% | +9,29% | -6,45% | -1,46% | -27,57% | Rynki | |
| Nexi SpA | 6,20 | +1,37% | -0,96% | +4,91% | +7,27% | -64,51% | Rynki | |
| Eni SpA | 13,67 | +1,12% | -7,07% | -6,31% | -11,06% | +22,16% | Rynki | |
| Brembo NV | 10,15 | +0,98% | -2,31% | -15,13% | -13,10% | -9,94% | Rynki | |
| Telecom Italia SpA/Milano | 0,247 | +0,69% | +4,22% | +9,78% | -18,21% | -31,77% | Rynki | |
| Reply SpA | 136,70 | +0,63% | -1,90% | +2,94% | +58,95% | -21,71% | Rynki | |
| ERG SpA | 24,54 | +0,62% | +1,41% | +4,65% | +8,34% | -5,25% | Rynki | |
| Davide Campari-Milano NV | 7,60 | +0,58% | -7,99% | -17,75% | -30,15% | -37,24% | Rynki | |
| Leonardo SpA | 20,64 | +0,54% | -7,24% | -10,10% | +51,10% | +188,67% | Rynki | |
| A2A SpA | 2,07 | +0,53% | +1,97% | +23,95% | +23,95% | +15,64% | Rynki | |
| Enel SpA | 7,18 | +0,48% | +5,90% | +16,56% | +22,32% | +3,31% | Rynki | |
| Amplifon SpA | 26,50 | +0,44% | -8,24% | -22,10% | -5,66% | -39,30% | Rynki | |
| De' Longhi SpA | 27,48 | +0,40% | -3,98% | -14,07% | +34,25% | -16,37% | Rynki | |
| Hera SpA | 3,59 | +0,39% | +4,97% | +9,12% | +37,55% | +0,56% | Rynki | |
| Terna - Rete Elettrica Naziona... | 8,12 | +0,37% | +5,18% | +4,91% | +14,04% | +27,67% | Rynki | |
| Italgas SpA | 5,44 | +0,32% | +7,94% | +0,93% | +10,79% | -3,89% | Rynki | |
| Pirelli & C SpA | 5,57 | +0,25% | +2,01% | -1,76% | +20,30% | +6,71% | Rynki | |
| Poste Italiane SpA | 12,64 | +0,20% | +1,36% | +9,34% | +28,32% | +4,98% | Rynki | |
| Snam SpA | 4,60 | +0,20% | +4,07% | +4,31% | +3,37% | -4,56% | Rynki | |
| FinecoBank Banca Fineco SpA | 15,17 | +0,07% | +1,68% | +9,22% | +31,34% | -5,48% | Rynki | |
| Buzzi SpA | 36,70 | 0,00% | +4,86% | -3,01% | +43,58% | +83,50% | Rynki | |
| Recordati Industria Chimica e ... | 50,75 | 0,00% | -1,07% | -2,25% | +15,18% | +1,10% | Rynki | |
| Infrastrutture Wireless Italia... | 11,10 | -0,05% | +3,26% | +4,52% | -0,80% | +13,96% | Rynki | |
| Banca Mediolanum SpA | 11,47 | -0,09% | +6,30% | +11,68% | +40,22% | +25,22% | Rynki | |
| Generali | 25,92 | -0,15% | +6,67% | +9,46% | +34,09% | +39,13% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
