Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 26.09.2024 17:30:07 | Diff. +51,41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.379,06XXP | +1,54% | 3.327,65 | 3.384,23 | 3.327,65 | 3.327,65 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Brunello Cucinelli SpA | 91,65 | +7,32% | +3,97% | -11,11% | +32,73% | +88,39% | Märkte | |
| Banca Monte dei Paschi di Sien... | 5,31 | +6,50% | +1,72% | +26,43% | +122,18% | +387,16% | Märkte | |
| Moncler SpA | 51,96 | +6,43% | -6,38% | -24,21% | -2,55% | -3,46% | Märkte | |
| BPER Banca SPA | 5,15 | +4,74% | +3,41% | +18,66% | +84,59% | +171,05% | Märkte | |
| Davide Campari-Milano NV | 7,56 | +4,74% | -8,47% | -18,18% | -30,51% | -37,57% | Märkte | |
| UniCredit SpA | 39,63 | +4,65% | +8,63% | +15,27% | +75,66% | +243,41% | Märkte | |
| Brembo NV | 10,05 | +3,75% | -3,27% | -15,97% | -13,96% | -10,83% | Märkte | |
| Interpump Group SpA | 41,14 | +3,58% | +7,30% | -8,15% | -3,25% | -28,89% | Märkte | |
| Banca Mediolanum SpA | 11,48 | +2,59% | +6,39% | +11,78% | +40,34% | +25,33% | Märkte | |
| Intesa Sanpaolo SpA | 3,87 | +2,51% | +4,59% | +15,52% | +59,92% | +56,68% | Märkte | |
| Banco BPM SpA | 6,25 | +2,48% | +3,65% | +1,79% | +37,36% | +127,27% | Märkte | |
| Banca Generali SpA | 41,06 | +1,84% | +3,58% | +11,12% | +22,42% | +5,53% | Märkte | |
| Unipol Gruppo SpA | 10,61 | +1,82% | +13,72% | +37,61% | +107,63% | +109,68% | Märkte | |
| Mediobanca Banca di Credito Fi... | 15,42 | +1,72% | +2,87% | +11,82% | +23,96% | +50,29% | Märkte | |
| De' Longhi SpA | 27,37 | +1,60% | -4,37% | -14,42% | +33,71% | -16,71% | Märkte | |
| FinecoBank Banca Fineco SpA | 15,16 | +1,57% | +1,61% | +9,14% | +31,26% | -5,55% | Märkte | |
| Buzzi SpA | 36,70 | +1,49% | +4,86% | -3,01% | +43,58% | +83,50% | Märkte | |
| Stellantis NV | 13,97 | +1,36% | -7,24% | -47,60% | -21,69% | -17,53% | Märkte | |
| Prysmian SpA | 66,68 | +1,31% | +7,97% | +36,86% | +82,84% | +110,35% | Märkte | |
| Reply SpA | 135,85 | +1,30% | -2,51% | +2,30% | +57,97% | -22,19% | Märkte | |
| Nexi SpA | 6,11 | +1,19% | -2,40% | +3,38% | +5,71% | -65,03% | Märkte | |
| Poste Italiane SpA | 12,61 | +1,06% | +1,12% | +9,08% | +28,02% | +4,73% | Märkte | |
| Recordati Industria Chimica e ... | 50,75 | +1,00% | -1,07% | -2,25% | +15,18% | +1,10% | Märkte | |
| Enel SpA | 7,15 | +0,95% | +5,46% | +16,07% | +21,81% | +2,88% | Märkte | |
| Ferrari NV | 427,00 | +0,90% | -2,44% | +4,86% | +56,30% | +131,50% | Märkte | |
| Infrastrutture Wireless Italia... | 11,10 | +0,86% | +3,26% | +4,52% | -0,80% | +13,96% | Märkte | |
| Telecom Italia SpA/Milano | 0,245 | +0,82% | +3,38% | +8,89% | -18,87% | -32,32% | Märkte | |
| A2A SpA | 2,06 | +0,59% | +1,48% | +23,35% | +23,35% | +15,08% | Märkte | |
| Italgas SpA | 5,42 | +0,51% | +7,54% | +0,56% | +10,39% | -4,24% | Märkte | |
| ERG SpA | 24,39 | +0,29% | +0,79% | +4,01% | +7,68% | -5,83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
