Carrier Global Corp/ US14448C1045 /
| 2024-09-26 9:59:58 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.79USD | +0.10% | 109,850 Turnover: 8.78 mill. |
-Bid Size: - | -Ask Size: - | 72.02 bill.USD | 0.93% | 49.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 79.79 | 100 |
| 2024-09-26 | 9:59:58 PM | 79.79 | 100 |
| 2024-09-26 | 9:59:57 PM | 79.78 | 100 |
| 2024-09-26 | 9:59:57 PM | 79.79 | 64 |
| 2024-09-26 | 9:59:57 PM | 79.79 | 100 |
| 2024-09-26 | 9:59:56 PM | 79.79 | 55 |
| 2024-09-26 | 9:59:55 PM | 79.80 | 14 |
| 2024-09-26 | 9:59:55 PM | 79.79 | 32 |
| 2024-09-26 | 9:59:55 PM | 79.79 | 4 |
| 2024-09-26 | 9:59:55 PM | 79.80 | 4 |
| 2024-09-26 | 9:59:55 PM | 79.80 | 100 |
| 2024-09-26 | 9:59:55 PM | 79.79 | 35 |
| 2024-09-26 | 9:59:55 PM | 79.79 | 11 |
All quotes in USD
