4/12/2024  10:10:00 PM Chg. -9.34 Volume Bid2:40:32 PM Ask2:40:32 PM Market Capitalization Dividend Y. P/E Ratio
565.23USD -1.63% 1.2 mill.
Turnover: 340.22 mill.
561.00Bid Size: 100 570.00Ask Size: 100 215.53 bill.USD 0.25% 36.42
 

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 570.91
High: 573.39
Low: 561.64
Previous Close: 574.57
Volume (shares): 1.2 mill.
Turnover: 340.22 mill.
Trades: 3,174
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.34%
1 Month
  -3.24%
3 Months  
+3.84%
YTD  
+6.49%
1 Year
  -4.01%
3 Years  
+14.33%
5 Years  
+103.64%
1W High / 1W Low: 589.20 565.23
1M High / 1M Low: 589.20 565.23
6M High / 6M Low: 599.43 431.41
High (YTD): 3/11/2024 599.43
Low (YTD): 1/3/2024 528.82
52W High: 3/11/2024 599.43
52W Low: 10/27/2023 431.41
Avg. price 1W:   576.30
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   577.69
Avg. volume 1M:   1.24 mill.
Avg. price 6M:   528.51
Avg. volume 6M:   1.72 mill.
Avg. price 1Y:   529.19
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   18.51%
Volatility 6M:   22.14%
Volatility 1Y:   21.24%
Volatility 3Y:   25.23%
Dividend per Share: 1.40 USD
Earnings per Share: 15.52 USD
Return on Equity: 12.83%
Dividend Yield:   0.25%
P/E Ratio:   36.42
Market Capitalization:   215.53 bill. USD
Free Float Market Cap.:   -