11/1/2024  9:00:00 PM Chg. +1.0600 Volume Bid9:13:30 PM Ask9:13:30 PM Market Capitalization Dividend Y. P/E Ratio
266.5700USD +0.40% 1.09 mill.
Turnover: 183.48 mill.
265.0000Bid Size: 200 272.4000Ask Size: 100 28.8 bill.USD 1.54% 26.31
 

Master data

WKN: 889826
Ticker: TSCO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2024
Indices: baha us 500

Quote data

Open: 266.9500
High: 271.1100
Low: 266.4100
Previous Close: 265.5100
Volume (shares): 1.09 mill.
Turnover: 183.48 mill.
Trades: 3,880
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.27%
1 Month
  -9.68%
3 Months  
+4.02%
YTD  
+23.97%
1 Year  
+39.89%
3 Years  
+24.66%
5 Years  
+178.31%
10 Years  
+264.07%
1W High / 1W Low: 272.7700 265.5100
1M High / 1M Low: 303.7400 265.5100
6M High / 6M Low: 303.7400 251.9500
High (YTD): 10/14/2024 303.7400
Low (YTD): 1/3/2024 212.6500
52W High: 10/14/2024 303.7400
52W Low: 11/1/2023 190.5600
Avg. price 1W:   269.0010
Avg. volume 1W:   1 mill.
Avg. price 1M:   290.4341
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   274.9757
Avg. volume 6M:   977,417.8672
Avg. price 1Y:   253.3742
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   27.80%
Volatility 6M:   25.43%
Volatility 1Y:   24.10%
Volatility 3Y:   27.59%
Dividend per Share: 4.12 USD
Earnings per Share: 10.15 USD
Return on Equity: 51.50%
Dividend Yield:   1.54%
P/E Ratio:   26.31
Market Capitalization:   28.8 bill. USD
Free Float Market Cap.:   -