Delta Air Lines Inc/ US2473617023 /
| 10/11/2024 10:10:00 PM | Chg. +1.04 | Volume | Bid1:48:51 AM | Ask1:48:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.33USD | +2.07% | 8.04 mill. Turnover: 330.96 mill. |
51.10Bid Size: 500 | 51.29Ask Size: 100 | 33.12 bill.USD | 0.39% | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 51.33 | - |
| 10/11/2024 | 10:00:02 PM | 51.33 | 973,137 |
| 10/11/2024 | 10:00:00 PM | 51.34 | 810 |
| 10/11/2024 | 9:59:59 PM | 51.34 | 4,798 |
| 10/11/2024 | 9:59:59 PM | 51.34 | 300 |
| 10/11/2024 | 9:59:59 PM | 51.33 | 8,100 |
| 10/11/2024 | 9:59:59 PM | 51.34 | 100 |
| 10/11/2024 | 9:59:59 PM | 51.33 | 173 |
| 10/11/2024 | 9:59:59 PM | 51.34 | 104 |
| 10/11/2024 | 9:59:58 PM | 51.33 | 700 |
| 10/11/2024 | 9:59:58 PM | 51.33 | 600 |
| 10/11/2024 | 9:59:58 PM | 51.33 | 100 |
| 10/11/2024 | 9:59:58 PM | 51.33 | 600 |
All quotes in USD
