DELTA AIR LINES INC./ US2473617023 /
| 9/12/2024 8:09:20 PM | Chg. +0.51 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.40EUR | +1.28% | 2,023 Turnover: 81,830.20 |
39.92Bid Size: 138 | 40.08Ask Size: 138 | 25.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:09:20 PM | 40.40 | 922 |
| 9/12/2024 | 8:08:32 PM | 40.40 | 178 |
| 9/12/2024 | 4:48:00 PM | 40.24 | 80 |
| 9/12/2024 | 3:56:24 PM | 39.50 | 180 |
| 9/12/2024 | 3:45:57 PM | 40.50 | 100 |
| 9/12/2024 | 3:33:57 PM | 41.00 | 75 |
| 9/12/2024 | 3:01:30 PM | 41.55 | 200 |
| 9/12/2024 | 1:30:34 PM | 40.50 | 1 |
| 9/12/2024 | 1:29:58 PM | 40.41 | 136 |
| 9/12/2024 | 11:46:53 AM | 40.44 | 25 |
| 9/12/2024 | 10:49:58 AM | 40.15 | 51 |
| 9/12/2024 | 10:49:20 AM | 40.43 | 50 |
| 9/12/2024 | 9:49:08 AM | 40.41 | 25 |
All quotes in EUR
