7/15/2024  9:21:27 PM Chg. -0.0011 Volume Bid- Ask- High Low
0.0093USD -10.58% 419,410
Turnover: 5,266.8500
-Bid Size: - -Ask Size: - 0.0155 0.0093
 

Time & Sales

Date Time Last Volume
7/15/2024 9:21:27 PM 0.0093 950
7/15/2024 9:10:44 PM 0.0100 11,000
7/15/2024 9:10:37 PM 0.0100 21,447
7/15/2024 9:10:34 PM 0.0101 99,750
7/15/2024 9:10:30 PM 0.0104 10,000
7/15/2024 8:47:08 PM 0.0135 100
7/15/2024 8:36:46 PM 0.0104 10,000
7/15/2024 8:36:42 PM 0.0104 17,700
7/15/2024 8:34:17 PM 0.0104 20,000
7/15/2024 8:34:11 PM 0.0104 17,600
7/15/2024 7:45:49 PM 0.0104 100
7/15/2024 7:18:28 PM 0.0124 1,000
7/15/2024 7:16:14 PM 0.0104 1,000
 
  All quotes in USD