CANAF INVESTMENTS INC/ CA13682P1027 /
| 9/13/2024 9:58:37 PM | Chg. -0.005 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250CAD | -1.96% | 113,705 Turnover: 28,045 |
0.245Bid Size: 34,000 | 0.260Ask Size: 10,500 | 0.255 | 0.245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:58:37 PM | 0.250 | 500 |
| 9/13/2024 | 9:58:37 PM | 0.250 | 500 |
| 9/13/2024 | 9:58:37 PM | 0.250 | 2,000 |
| 9/13/2024 | 9:58:37 PM | 0.250 | 500 |
| 9/13/2024 | 9:58:37 PM | 0.250 | 4,000 |
| 9/13/2024 | 9:58:37 PM | 0.250 | 1,000 |
| 9/13/2024 | 9:52:32 PM | 0.250 | 2,000 |
| 9/13/2024 | 8:54:54 PM | 0.250 | 2,000 |
| 9/13/2024 | 8:54:54 PM | 0.250 | 8,000 |
| 9/13/2024 | 8:45:21 PM | 0.255 | 500 |
| 9/13/2024 | 6:24:15 PM | 0.255 | 7,500 |
| 9/13/2024 | 4:56:28 PM | 0.245 | 60,000 |
| 9/13/2024 | 4:34:59 PM | 0.245 | 6,000 |
All quotes in CAD
