CANADIAN PACIFIC KANSAS CITY LIMI.../ CA13646K1084 /
| 2024-04-19 10:52:17 PM | Chg. +0.82 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.41CAD | +0.71% | 1.17 mill. Turnover: 135.54 mill. |
116.21Bid Size: 300 | 116.68Ask Size: 100 | 108.51 bill.CAD | 0.65% | 27.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:52:17 PM | 116.41 | 7,000 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 19 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 76 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 97 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 95 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 33 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 2 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 69 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 50 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 49 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 70 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 41 |
| 2024-04-19 | 10:00:00 PM | 116.41 | 5 |
All quotes in CAD
