CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 4/23/2024 9:50:02 PM | Chg. -0.1500 | Volume | Bid9:59:20 PM | Ask9:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.1500EUR | -0.12% | 26 Turnover: 3,164.2000 |
-Bid Size: - | -Ask Size: - | 81.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2024 | 9:50:02 PM | 121.1500 | 0 |
| 4/23/2024 | 7:12:30 PM | 121.9500 | 6 |
| 4/23/2024 | 6:57:27 PM | 121.7500 | 10 |
| 4/23/2024 | 9:20:20 AM | 121.5000 | 10 |
| 4/23/2024 | 9:17:28 AM | 121.5000 | 0 |
| 4/22/2024 | 9:24:00 PM | 121.3000 | 0 |
| 4/22/2024 | 6:24:15 PM | 121.0000 | 20 |
| 4/22/2024 | 5:05:48 PM | 120.8000 | 80 |
| 4/22/2024 | 2:42:55 PM | 121.6500 | 20 |
| 4/22/2024 | 9:32:15 AM | 119.7000 | 21 |
| 4/22/2024 | 9:00:29 AM | 121.0000 | 17 |
| 4/19/2024 | 9:49:58 PM | 119.6000 | 0 |
| 4/19/2024 | 3:43:10 PM | 120.2000 | 40 |
All quotes in EUR
