Canadian Dollar Futures (6C March 2026)/  XFTT6CCMEGLB  /  CME GLOBEX

1/5/2024 5:11:15 PM Chg. - Open High Low Previous Close
0.754600USD - 0.754600 0.754600 0.754600 -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 0.754600
High: 0.754600
Low: 0.754600
Previous Close: -
Trades: 1
Settlement Price(7/12/2024): 0.742100
Change Settlement: +1.68%(+0.0125)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 7/24 0.731100 7:22 PM -0.35% 0.731250 0.731350 618
F 6C 8/24 0.731850 8:32 PM -0.31% 0.731900 0.732000 374
F 6C 9/24 0.732500 8:37 PM -0.29% 0.732450 0.732500 258,454
F 6C 10/24 - - - - - 0
F 6C 11/24 - - - - - -
F 6C 12/24 0.734150 8:35 PM -0.29% 0.734050 0.734150 4,396
F 6C 3/25 0.735350 7:26 PM -0.36% 0.725000 - 754
F 6C 6/25 0.738950 7/12/2024 -0.05% 0.736300 0.736900 203
F 6C 9/25 0.740300 7/11/2024 +0.39% 0.737150 0.738100 14
F 6C 12/25 0.736650 6/12/2024 -2.31% 0.738150 0.739100 21
F 6C 3/26 0.754600 1/5/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0
F 6C 6/29 - - - - - 0

Performance

1 Week  
+1.68%
1 Month  
+2.15%
3 Months  
+2.82%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.743350 0.742100
1M High / 1M Low: 0.743350 0.737500
6M High / 6M Low: 0.743400 0.733900
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.742480
Avg. volume 1W:   0.000000
Avg. price 1M:   0.741136
Avg. volume 1M:   0.000000
Avg. price 6M:   0.739872
Avg. volume 6M:   0.000000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.01%
Volatility 6M:   3.85%
Volatility 1Y:   -
Volatility 3Y:   -