Canadian Dollar Futures (6C June 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C| 6/6/2023 10:36:45 PM | Chg. +0.002250 | Bid10:37:05 PM | Ask10:37:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.746300USD | +0.30% | 0.746250 | 0.746300 | 0.744200 | 0.747000 | 0.743550 | 0.744050 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 0.744200 |
|---|---|
| High: | 0.747000 |
| Low: | 0.743550 |
| Previous Close: | 0.744050 |
| Trades: | 15,529 |
| Settlement Price(6/6/2023): | 0.746400 |
| Change Settlement: | -0.01%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 6/23 | 0.746300 | 10:36 PM | +0.30% | 0.746250 | 0.746300 | 160,165 | |
| F 6C 7/23 | 0.746650 | 9:59 PM | +0.23% | 0.746750 | 0.746850 | 131 | |
| F 6C 8/23 | 0.746300 | 11:36 AM | +0.06% | 0.747150 | 0.747300 | 213 | |
| F 6C 9/23 | 0.747750 | 10:31 PM | +0.30% | 0.747700 | 0.747750 | 7,032 | |
| F 6C 10/23 | - | - | - | - | - | 0 | |
| F 6C 12/23 | 0.748250 | 9:41 PM | +0.07% | 0.748300 | 0.748900 | 1,974 | |
| F 6C 3/24 | 0.747500 | 4:07 AM | -0.08% | 0.748950 | 0.749400 | 135 | |
| F 6C 6/24 | 0.748600 | 8:12 PM | +0.05% | 0.748450 | 0.749300 | 46 | |
| F 6C 9/24 | 0.746300 | 5/16/2023 | -0.11% | 0.747850 | 0.748700 | 5 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | +1.45% | ||
| YTD | +0.88% | ||
| 1 Year | -5.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.744700 | 0.735600 |
|---|---|---|
| 1M High / 1M Low: | 0.748550 | 0.733400 |
| 6M High / 6M Low: | 0.753200 | 0.724350 |
| High (YTD): | 2/1/2023 | 0.753200 |
| Low (YTD): | 3/9/2023 | 0.724350 |
| 52W High: | 6/8/2022 | 0.794200 |
| 52W Low: | 10/14/2022 | 0.722600 |
| Avg. price 1W: | 0.741040 | |
| Avg. volume 1W: | 76,180.400000 | |
| Avg. price 1M: | 0.741148 | |
| Avg. volume 1M: | 69,146 | |
| Avg. price 6M: | 0.740501 | |
| Avg. volume 6M: | 38,970.811024 | |
| Avg. price 1Y: | 0.745844 | |
| Avg. volume 1Y: | 22,510.422727 | |
| Volatility 1M: | 6.42% | |
| Volatility 6M: | 6.95% | |
| Volatility 1Y: | 8.03% | |
| Volatility 3Y: | - |