Canadian Dollar Futures (6C March 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

1/14/2022 4:46:01 PM Chg. +0.018400 Bid12:15:29 PM Ask12:20:35 PM Open High Low Previous Close
0.794600USD +2.37% 0.794900 0.797000 0.794900 0.794900 0.794600 0.776200
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.794900
High: 0.794900
Low: 0.794600
Previous Close: 0.776200
Trades: 2
Settlement Price(1/20/2022): 0.798450
Change Settlement: -0.48%(-0.00385)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/22 0.798050 10:16 AM -0.19% 0.798700 0.798850 313
F 6C 3/22 0.798650 12:20 PM -0.10% 0.798650 0.798700 138,915
F 6C 4/22 0.800400 1/20/2022 +0.02% 0.798400 0.798600 796
F 6C 5/22 - - - 0.80 0.80 0
F 6C 6/22 0.798000 7:22 AM -0.14% 0.798000 0.798200 6,290
F 6C 9/22 0.796550 2:44 AM -0.54% 0.797150 0.797300 367
F 6C 12/22 0.796000 3:47 AM -0.38% 0.795800 0.797150 1,254
F 6C 3/23 0.794600 1/14/2022 +2.37% 0.794900 0.797000 8
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+3.26%
3 Months     -
YTD  
+2.37%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.794600 0.794600
1M High / 1M Low: 0.794600 0.776200
6M High / 6M Low: - -
High (YTD): 1/14/2022 0.794600
Low (YTD): 1/14/2022 0.794600
52W High: - -
52W Low: - -
Avg. price 1W:   0.794600
Avg. volume 1W:   6
Avg. price 1M:   0.783000
Avg. volume 1M:   3.666667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -