Canadian Dollar Futures (6C March 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

10/6/2022 12:17:47 PM Chg. -0.003150 Bid12:50:52 PM Ask12:50:52 PM Open High Low Previous Close
0.732500USD -0.43% 0.732150 0.732350 0.737500 0.737700 0.732500 0.735650
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 0.737500
High: 0.737700
Low: 0.732500
Previous Close: 0.735650
Trades: 5
Settlement Price(10/5/2022): 0.736200
Change Settlement: -0.50%(-0.0037)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 10/22 0.734950 10:09 AM +0.51% 0.730900 0.731050 189
F 6C 11/22 0.736500 4:54 AM +0.66% 0.730850 0.731050 423
F 6C 12/22 0.731100 12:50 PM -0.45% 0.731050 0.731150 134,027
F 6C 1/23 - - - - - 0
F 6C 3/23 0.732500 12:17 PM -0.43% 0.732150 0.732350 2,896
F 6C 6/23 0.733000 10/5/2022 -0.94% 0.733000 0.733650 487
F 6C 9/23 0.736800 10/5/2022 +0.39% 0.734000 0.734450 140
F 6C 12/23 0.740000 10/5/2022 +0.61% 0.734550 0.735400 115
F 6C 3/24 - - - 0.74 0.74 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0

Performance

1 Week  
+0.16%
1 Month
  -4.03%
3 Months
  -4.41%
YTD
  -5.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.741500 0.723750
1M High / 1M Low: 0.771300 0.723750
6M High / 6M Low: 0.796600 0.723750
High (YTD): 3/25/2022 0.798200
Low (YTD): 9/30/2022 0.723750
52W High: - -
52W Low: - -
Avg. price 1W:   0.733130
Avg. volume 1W:   250.200000
Avg. price 1M:   0.747493
Avg. volume 1M:   241.454545
Avg. price 6M:   0.768178
Avg. volume 6M:   90.094118
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.52%
Volatility 6M:   8.39%
Volatility 1Y:   -
Volatility 3Y:   -