Canadian Dollar Futures (6C December 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

1/21/2022 3:47:25 AM Chg. -0.003000 Bid11:23:18 AM Ask11:23:01 AM Open High Low Previous Close
0.796000USD -0.38% 0.795600 0.797050 0.796000 0.796000 0.796000 0.799000
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.796000
High: 0.796000
Low: 0.796000
Previous Close: 0.799000
Trades: 1
Settlement Price(1/20/2022): 0.799300
Change Settlement: -0.41%(-0.0033)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/22 0.798050 10:16 AM -0.19% 0.798600 0.798750 313
F 6C 3/22 0.798450 11:26 AM -0.13% 0.798450 0.798500 138,915
F 6C 4/22 0.800400 1/20/2022 +0.02% 0.798250 0.798450 796
F 6C 5/22 - - - 0.80 0.80 0
F 6C 6/22 0.798000 7:22 AM -0.14% 0.797850 0.798050 6,290
F 6C 9/22 0.796550 2:44 AM -0.54% 0.796950 0.797150 367
F 6C 12/22 0.796000 3:47 AM -0.38% 0.795600 0.797050 1,254
F 6C 3/23 0.794600 1/14/2022 +2.37% 0.794650 0.796950 8
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week  
+0.14%
1 Month  
+3.11%
3 Months
  -1.41%
YTD  
+1.16%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.799000 0.794900
1M High / 1M Low: 0.799000 0.772000
6M High / 6M Low: 0.807400 0.770600
High (YTD): 1/20/2022 0.799000
Low (YTD): 1/3/2022 0.781600
52W High: - -
52W Low: - -
Avg. price 1W:   0.797113
Avg. volume 1W:   31
Avg. price 1M:   0.786810
Avg. volume 1M:   27.950000
Avg. price 6M:   0.788222
Avg. volume 6M:   30.384615
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.96%
Volatility 6M:   7.60%
Volatility 1Y:   -
Volatility 3Y:   -