Canadian Dollar Futures (6C December 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

11/29/2022 1:16:30 AM Chg. +0.000600 Bid11/29/2022 Ask11/29/2022 Open High Low Previous Close
0.741650USD +0.08% 0.741650 0.741750 0.741100 0.741750 0.741000 0.741050
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 0.741100
High: 0.741750
Low: 0.741000
Previous Close: 0.741050
Trades: 558
Settlement Price(11/28/2022): 0.741300
Change Settlement: +0.05%(+0.00035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/22 0.741650 1:16 AM +0.08% 0.741650 0.741750 -
F 6C 1/23 0.741800 12:49 AM +0.01% 0.742200 0.742350 140
F 6C 2/23 0.751250 11/16/2022 +0.65% 0.742550 0.742700 66
F 6C 3/23 0.742700 1:11 AM +0.07% 0.742900 0.743050 -
F 6C 4/23 - - - 0.74 0.75 0
F 6C 6/23 0.744300 11/28/2022 -0.76% 0.743700 0.744750 1,093
F 6C 9/23 0.751000 11/22/2022 +0.60% 0.744800 0.746100 341
F 6C 12/23 0.753500 11/25/2022 +0.80% 0.745550 0.747850 130
F 6C 3/24 - - - 0.74 0.76 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0

Performance

1 Week
  -0.25%
1 Month  
+0.90%
3 Months
  -3.25%
YTD
  -5.91%
1 Year
  -4.89%
3 Years     -
5 Years     -
1W High / 1W Low: 0.749800 0.741050
1M High / 1M Low: 0.754750 0.727550
6M High / 6M Low: 0.797050 0.720300
High (YTD): 4/5/2022 0.801200
Low (YTD): 10/14/2022 0.720300
52W High: 4/5/2022 0.801200
52W Low: 10/14/2022 0.720300
Avg. price 1W:   0.746425
Avg. volume 1W:   57,128.166667
Avg. price 1M:   0.743841
Avg. volume 1M:   78,120.409091
Avg. price 6M:   0.759579
Avg. volume 6M:   40,026.053435
Avg. price 1Y:   0.772087
Avg. volume 1Y:   20,608.337255
Volatility 1M:   11.11%
Volatility 6M:   9.10%
Volatility 1Y:   8.25%
Volatility 3Y:   -